Simmons First National Corporation (SFNC)

USD 20.86

(3.63%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1993 23.0 24.5 23.0 24.5 2400.00
07 Apr, 1993 22.0 24.5 22.0 24.5 4200.00
06 Apr, 1993 22.0 22.5 22.0 22.0 13.2 Thousand
05 Apr, 1993 22.0 22.0 22.0 22.0 600.00
02 Apr, 1993 22.0 22.0 22.0 22.0 1200.00
31 Mar, 1993 25.0 25.0 25.0 25.0 600.00
30 Mar, 1993 23.0 23.0 22.0 22.0 3000.00
26 Mar, 1993 23.0 23.0 23.0 23.0 600.00
25 Mar, 1993 24.0 24.0 22.0 22.0 10.8 Thousand
24 Mar, 1993 22.5 22.5 22.5 22.5 600.00