Simmons First National Corporation (SFNC)

USD 20.86

(3.63%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1993 23.5 23.5 23.5 23.5 1200.00
22 Mar, 1993 24.0 24.0 24.0 24.0 600.00
17 Mar, 1993 22.0 22.0 22.0 22.0 1800.00
16 Mar, 1993 23.25 23.25 23.25 23.25 600.00
15 Mar, 1993 22.75 22.75 22.75 22.75 6000.00
08 Mar, 1993 23.0 23.0 23.0 23.0 12 Thousand
05 Mar, 1993 22.75 22.75 22.5 22.5 14.4 Thousand
04 Mar, 1993 22.5 22.5 22.5 22.5 15 Thousand
03 Mar, 1993 24.0 24.0 21.5 24.0 5400.00
02 Mar, 1993 21.75 21.75 21.75 21.75 600.00