Simmons First National Corporation (SFNC)

USD 20.86

(3.63%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1993 21.5 22.0 21.5 22.0 3000.00
26 Feb, 1993 22.25 22.25 22.25 22.25 10.8 Thousand
25 Feb, 1993 22.0 22.0 21.88 21.88 22.8 Thousand
24 Feb, 1993 21.5 23.5 21.5 23.5 3000.00
23 Feb, 1993 21.5 21.75 21.5 21.5 81.6 Thousand
22 Feb, 1993 24.0 24.0 23.0 23.0 3600.00
17 Feb, 1993 24.0 24.0 24.0 24.0 600.00
12 Feb, 1993 24.0 24.0 24.0 24.0 600.00
09 Feb, 1993 21.5 22.0 21.5 22.0 1200.00
08 Feb, 1993 24.0 24.0 24.0 24.0 600.00