Simmons First National Corporation (SFNC)

USD 19.95

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1986 20.25 21.0 19.5 20.25 1200.00
01 Apr, 1986 20.0 21.0 19.0 20.0 1200.00
21 Mar, 1986 20.0 21.0 19.0 20.0 2400.00
20 Mar, 1986 20.0 21.0 19.0 20.0 1200.00
19 Mar, 1986 20.0 21.0 19.0 20.0 9600.00
18 Mar, 1986 20.0 21.0 19.0 20.0 3600.00
11 Mar, 1986 20.0 21.0 19.0 20.0 13.2 Thousand
28 Feb, 1986 19.75 20.5 19.0 19.75 1200.00
27 Feb, 1986 19.75 20.5 19.0 19.75 18 Thousand
21 Feb, 1986 19.75 20.5 19.0 19.75 1200.00