USD 19.95
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 1986 | 20.25 | 21.0 | 19.5 | 20.25 | 1200.00 |
01 Apr, 1986 | 20.0 | 21.0 | 19.0 | 20.0 | 1200.00 |
21 Mar, 1986 | 20.0 | 21.0 | 19.0 | 20.0 | 2400.00 |
20 Mar, 1986 | 20.0 | 21.0 | 19.0 | 20.0 | 1200.00 |
19 Mar, 1986 | 20.0 | 21.0 | 19.0 | 20.0 | 9600.00 |
18 Mar, 1986 | 20.0 | 21.0 | 19.0 | 20.0 | 3600.00 |
11 Mar, 1986 | 20.0 | 21.0 | 19.0 | 20.0 | 13.2 Thousand |
28 Feb, 1986 | 19.75 | 20.5 | 19.0 | 19.75 | 1200.00 |
27 Feb, 1986 | 19.75 | 20.5 | 19.0 | 19.75 | 18 Thousand |
21 Feb, 1986 | 19.75 | 20.5 | 19.0 | 19.75 | 1200.00 |
SFRT
SFST
SFWL
SFHG
SFIX
SFM