Simmons First National Corporation (SFNC)

USD 19.95

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1986 19.75 20.5 19.0 19.75 6000.00
31 Jan, 1986 19.75 20.5 19.0 19.75 13.2 Thousand
28 Jan, 1986 19.75 20.5 19.0 19.75 3600.00
20 Jan, 1986 19.75 20.5 19.0 19.75 2400.00
07 Jan, 1986 19.75 20.5 19.0 19.75 8400.00
02 Jan, 1986 19.75 20.5 19.0 19.75 2400.00
30 Dec, 1985 19.75 20.5 19.0 19.75 34.8 Thousand
17 Dec, 1985 19.0 20.0 18.0 19.0 60 Thousand
16 Dec, 1985 18.75 19.5 18.0 18.75 44.4 Thousand
13 Dec, 1985 17.5 18.5 16.5 17.5 24 Thousand