Simmons First National Corporation (SFNC)

USD 19.95

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1985 17.5 18.5 16.5 17.5 20.4 Thousand
11 Dec, 1985 17.25 18.0 16.5 17.25 8400.00
21 Nov, 1985 16.25 17.0 15.5 16.25 122.4 Thousand
30 Oct, 1985 15.5 16.0 15.0 15.5 6000.00
17 Oct, 1985 15.25 16.0 14.5 15.25 2400.00
16 Oct, 1985 15.25 16.0 14.5 15.25 4800.00
08 Oct, 1985 15.25 16.0 14.5 15.25 18 Thousand
07 Oct, 1985 15.25 16.0 14.5 15.25 1200.00
02 Oct, 1985 15.25 16.0 14.5 15.25 6000.00
30 Sep, 1985 15.25 16.0 14.5 15.25 2400.00