USD 36.27
(3.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 33.88 | 34.01 | 33.57 | 33.87 | 28.6 Thousand |
21 Feb, 2025 | 34.98 | 34.98 | 33.5 | 33.5 | 32.5 Thousand |
20 Feb, 2025 | 34.91 | 35.11 | 34.49 | 34.65 | 13.72 Thousand |
19 Feb, 2025 | 35.26 | 35.4 | 35.0 | 35.29 | 16.32 Thousand |
18 Feb, 2025 | 35.92 | 36.13 | 35.43 | 35.78 | 11.32 Thousand |
14 Feb, 2025 | 36.19 | 36.51 | 35.68 | 35.68 | 11.61 Thousand |
13 Feb, 2025 | 36.02 | 36.23 | 35.8 | 36.17 | 10.53 Thousand |
12 Feb, 2025 | 35.78 | 36.7 | 35.78 | 36.01 | 12.1 Thousand |
11 Feb, 2025 | 36.43 | 37.28 | 36.43 | 36.54 | 17.92 Thousand |
10 Feb, 2025 | 37.01 | 37.22 | 36.31 | 36.46 | 20.21 Thousand |
ZIM
KOZAA
3004
9763
WMA
ABCAPITAL