USD 36.27
(3.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 37.36 | 37.36 | 36.36 | 36.61 | 20.55 Thousand |
06 Feb, 2025 | 36.74 | 37.58 | 36.68 | 37.58 | 13.2 Thousand |
05 Feb, 2025 | 36.28 | 36.83 | 36.28 | 36.8 | 11.23 Thousand |
04 Feb, 2025 | 35.39 | 36.46 | 35.39 | 36.2 | 11.7 Thousand |
03 Feb, 2025 | 35.01 | 36.53 | 35.01 | 35.66 | 18.8 Thousand |
31 Jan, 2025 | 37.71 | 38.62 | 36.8 | 36.8 | 16.6 Thousand |
30 Jan, 2025 | 38.37 | 38.76 | 37.76 | 37.76 | 25.9 Thousand |
29 Jan, 2025 | 37.47 | 38.6 | 37.39 | 38.5 | 9045.00 |
28 Jan, 2025 | 39.06 | 39.06 | 37.35 | 37.78 | 21.1 Thousand |
27 Jan, 2025 | 36.2 | 37.7 | 36.2 | 37.01 | 17.84 Thousand |
ZIM
KOZAA
3004
9763
WMA
ABCAPITAL