USD 45.01
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 38.5 | 38.77 | 38.2 | 38.21 | 14.26 Thousand |
30 Oct, 2024 | 38.17 | 39.05 | 38.17 | 38.38 | 11.1 Thousand |
29 Oct, 2024 | 37.15 | 38.25 | 37.15 | 38.04 | 20.67 Thousand |
28 Oct, 2024 | 37.08 | 37.95 | 37.08 | 37.62 | 25.88 Thousand |
25 Oct, 2024 | 37.62 | 37.64 | 36.86 | 37.04 | 11 Thousand |
24 Oct, 2024 | 38.24 | 38.35 | 37.5 | 37.79 | 11.5 Thousand |
23 Oct, 2024 | 37.8 | 38.44 | 37.42 | 38.43 | 16.39 Thousand |
22 Oct, 2024 | 36.5 | 37.77 | 36.47 | 37.75 | 37.26 Thousand |
21 Oct, 2024 | 36.5 | 36.79 | 35.75 | 36.0 | 14.52 Thousand |
18 Oct, 2024 | 37.61 | 37.61 | 36.47 | 36.47 | 6769.00 |
SFWL
SGA
SGBX
SFM
SFNC
SFRT