USD 43.75
(8.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 34.21 | 34.51 | 33.48 | 33.54 | 38.27 Thousand |
30 Sep, 2024 | 33.72 | 34.53 | 33.58 | 34.08 | 24.18 Thousand |
27 Sep, 2024 | 33.55 | 33.55 | 33.0 | 33.39 | 19.75 Thousand |
26 Sep, 2024 | 33.31 | 33.34 | 32.98 | 32.99 | 9953.00 |
25 Sep, 2024 | 32.85 | 33.14 | 32.4 | 32.94 | 11.68 Thousand |
24 Sep, 2024 | 33.45 | 33.45 | 32.51 | 32.8 | 16.71 Thousand |
23 Sep, 2024 | 33.04 | 33.5 | 32.95 | 33.4 | 12.96 Thousand |
20 Sep, 2024 | 34.03 | 34.3 | 33.12 | 33.43 | 73.24 Thousand |
19 Sep, 2024 | 34.39 | 35.05 | 33.53 | 34.4 | 15.24 Thousand |
18 Sep, 2024 | 33.01 | 34.49 | 33.01 | 33.54 | 13.29 Thousand |
SFWL
SGA
SGBX
SFM
SFNC
SFRT