USD 42.2
(3.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 33.45 | 33.45 | 32.51 | 32.8 | 16.71 Thousand |
23 Sep, 2024 | 33.04 | 33.5 | 32.95 | 33.4 | 12.96 Thousand |
20 Sep, 2024 | 34.03 | 34.3 | 33.12 | 33.43 | 73.24 Thousand |
19 Sep, 2024 | 34.39 | 35.05 | 33.53 | 34.4 | 15.24 Thousand |
18 Sep, 2024 | 33.01 | 34.49 | 33.01 | 33.54 | 13.29 Thousand |
17 Sep, 2024 | 34.0 | 34.4 | 33.5 | 33.5 | 18.41 Thousand |
16 Sep, 2024 | 33.36 | 34.0 | 33.1 | 34.0 | 15.7 Thousand |
13 Sep, 2024 | 31.36 | 34.09 | 31.35 | 33.68 | 21.86 Thousand |
12 Sep, 2024 | 31.41 | 31.57 | 31.04 | 31.25 | 24.44 Thousand |
11 Sep, 2024 | 31.23 | 31.27 | 30.3 | 31.16 | 40.49 Thousand |
SFWL
SGA
SGBX
SFM
SFNC
SFRT