USD 41.56
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 31.41 | 31.57 | 31.04 | 31.25 | 24.44 Thousand |
11 Sep, 2024 | 31.23 | 31.27 | 30.3 | 31.16 | 40.49 Thousand |
10 Sep, 2024 | 31.3 | 31.34 | 30.7 | 31.12 | 10.22 Thousand |
09 Sep, 2024 | 31.12 | 31.32 | 30.8 | 31.07 | 23.27 Thousand |
06 Sep, 2024 | 31.5 | 31.63 | 31.0 | 31.1 | 16.36 Thousand |
05 Sep, 2024 | 32.11 | 32.12 | 31.73 | 31.8 | 6917.00 |
04 Sep, 2024 | 32.2 | 32.43 | 31.86 | 32.29 | 9475.00 |
03 Sep, 2024 | 32.53 | 32.53 | 31.94 | 32.26 | 11.65 Thousand |
30 Aug, 2024 | 32.03 | 32.71 | 32.03 | 32.48 | 7149.00 |
29 Aug, 2024 | 32.19 | 32.43 | 32.03 | 32.21 | 13.91 Thousand |
SFWL
SGA
SGBX
SFM
SFNC
SFRT