USD 44.37
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 31.77 | 31.77 | 31.14 | 31.14 | 12.37 Thousand |
21 Aug, 2024 | 31.37 | 32.07 | 31.24 | 32.07 | 7688.00 |
20 Aug, 2024 | 31.02 | 31.44 | 30.9 | 30.98 | 22.99 Thousand |
19 Aug, 2024 | 31.79 | 31.98 | 31.37 | 31.6 | 8439.00 |
16 Aug, 2024 | 31.48 | 32.39 | 31.01 | 31.58 | 15.42 Thousand |
15 Aug, 2024 | 30.55 | 31.79 | 30.5 | 31.48 | 15.35 Thousand |
14 Aug, 2024 | 30.42 | 30.7 | 30.25 | 30.25 | 14.98 Thousand |
13 Aug, 2024 | 30.62 | 30.62 | 30.41 | 30.61 | 8418.00 |
12 Aug, 2024 | 30.79 | 31.03 | 29.98 | 30.3 | 24.87 Thousand |
09 Aug, 2024 | 31.4 | 31.55 | 30.68 | 30.68 | 20.04 Thousand |
SFWL
SGA
SGBX
SFM
SFNC
SFRT