USD 43.75
(8.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 31.79 | 31.98 | 31.37 | 31.6 | 8439.00 |
16 Aug, 2024 | 31.48 | 32.39 | 31.01 | 31.58 | 15.42 Thousand |
15 Aug, 2024 | 30.55 | 31.79 | 30.5 | 31.48 | 15.35 Thousand |
14 Aug, 2024 | 30.42 | 30.7 | 30.25 | 30.25 | 14.98 Thousand |
13 Aug, 2024 | 30.62 | 30.62 | 30.41 | 30.61 | 8418.00 |
12 Aug, 2024 | 30.79 | 31.03 | 29.98 | 30.3 | 24.87 Thousand |
09 Aug, 2024 | 31.4 | 31.55 | 30.68 | 30.68 | 20.04 Thousand |
08 Aug, 2024 | 31.25 | 31.35 | 30.76 | 31.22 | 10.12 Thousand |
07 Aug, 2024 | 31.55 | 31.72 | 30.5 | 31.17 | 11.73 Thousand |
06 Aug, 2024 | 30.72 | 31.21 | 30.34 | 31.06 | 22.94 Thousand |
SFWL
SGA
SGBX
SFM
SFNC
SFRT