Southern First Bancshares Inc (SFST)

USD 44.37

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 31.77 31.77 31.14 31.14 12.37 Thousand
21 Aug, 2024 31.37 32.07 31.24 32.07 7688.00
20 Aug, 2024 31.02 31.44 30.9 30.98 22.99 Thousand
19 Aug, 2024 31.79 31.98 31.37 31.6 8439.00
16 Aug, 2024 31.48 32.39 31.01 31.58 15.42 Thousand
15 Aug, 2024 30.55 31.79 30.5 31.48 15.35 Thousand
14 Aug, 2024 30.42 30.7 30.25 30.25 14.98 Thousand
13 Aug, 2024 30.62 30.62 30.41 30.61 8418.00
12 Aug, 2024 30.79 31.03 29.98 30.3 24.87 Thousand
09 Aug, 2024 31.4 31.55 30.68 30.68 20.04 Thousand