Southern First Bancshares Inc (SFST)

USD 43.75

(8.02%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 30.34 30.95 29.91 30.79 29.68 Thousand
02 Aug, 2024 32.31 32.7 31.46 31.46 14.05 Thousand
01 Aug, 2024 34.29 34.29 32.6 33.54 20.29 Thousand
31 Jul, 2024 34.9 35.45 34.29 34.6 14.97 Thousand
30 Jul, 2024 34.49 35.44 34.19 34.58 19.3 Thousand
29 Jul, 2024 35.79 35.79 34.51 34.61 8959.00
26 Jul, 2024 36.51 36.51 35.88 35.88 18.17 Thousand
25 Jul, 2024 35.7 36.76 35.7 36.45 17.94 Thousand
24 Jul, 2024 35.88 36.46 34.25 35.5 17.21 Thousand
23 Jul, 2024 35.12 36.21 35.12 35.99 18.85 Thousand