USD 41.45
(-2.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 39.37 | 40.0 | 39.37 | 39.95 | 15.68 Thousand |
02 Jul, 2025 | 39.53 | 39.67 | 39.24 | 39.38 | 10.2 Thousand |
01 Jul, 2025 | 38.93 | 40.09 | 38.93 | 39.1 | 15.2 Thousand |
30 Jun, 2025 | 39.73 | 39.73 | 38.03 | 38.03 | 11.4 Thousand |
27 Jun, 2025 | 38.51 | 38.71 | 38.01 | 38.03 | 29.4 Thousand |
26 Jun, 2025 | 38.13 | 38.52 | 37.3 | 38.34 | 10.47 Thousand |
25 Jun, 2025 | 38.35 | 38.35 | 37.06 | 37.27 | 9401.00 |
24 Jun, 2025 | 36.9 | 37.89 | 36.9 | 37.56 | 24.05 Thousand |
23 Jun, 2025 | 35.72 | 36.54 | 35.36 | 36.37 | 18.07 Thousand |
20 Jun, 2025 | 36.2 | 36.48 | 35.15 | 35.58 | 56.44 Thousand |
SFWL
SGA
SGBX
SFM
SFNC
SFRT