USD 39.72
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 37.38 | 37.46 | 36.95 | 37.46 | 6095.00 |
16 May, 2025 | 37.36 | 37.54 | 37.0 | 37.01 | 22.69 Thousand |
15 May, 2025 | 36.69 | 37.61 | 36.52 | 37.45 | 9896.00 |
14 May, 2025 | 36.29 | 37.13 | 35.86 | 36.59 | 16.55 Thousand |
13 May, 2025 | 36.93 | 37.48 | 36.38 | 36.45 | 8478.00 |
12 May, 2025 | 37.46 | 37.66 | 36.38 | 36.43 | 14.4 Thousand |
09 May, 2025 | 36.09 | 36.41 | 35.88 | 35.88 | 19.41 Thousand |
08 May, 2025 | 36.67 | 37.49 | 36.38 | 36.55 | 10.86 Thousand |
07 May, 2025 | 36.28 | 36.97 | 35.73 | 36.09 | 10.45 Thousand |
06 May, 2025 | 36.0 | 36.59 | 35.72 | 35.73 | 10.93 Thousand |
SFWL
SGA
SGBX
SFM
SFNC
SFRT