Southern First Bancshares Inc (SFST)

USD 39.61

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 37.99 39.24 37.2 38.51 30.11 Thousand
19 May, 2025 37.38 37.46 36.95 37.46 6095.00
16 May, 2025 37.36 37.54 37.0 37.01 22.69 Thousand
15 May, 2025 36.69 37.61 36.52 37.45 9896.00
14 May, 2025 36.29 37.13 35.86 36.59 16.55 Thousand
13 May, 2025 36.93 37.48 36.38 36.45 8478.00
12 May, 2025 37.46 37.66 36.38 36.43 14.4 Thousand
09 May, 2025 36.09 36.41 35.88 35.88 19.41 Thousand
08 May, 2025 36.67 37.49 36.38 36.55 10.86 Thousand
07 May, 2025 36.28 36.97 35.73 36.09 10.45 Thousand