Southern First Bancshares Inc (SFST)

USD 44.94

(4.61%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 36.99 37.17 36.05 37.17 18.45 Thousand
10 Jun, 2025 35.58 36.72 35.19 36.71 13.88 Thousand
09 Jun, 2025 36.0 36.0 34.98 35.0 18.68 Thousand
06 Jun, 2025 35.39 35.87 35.18 35.8 11.69 Thousand
05 Jun, 2025 35.2 35.2 34.51 34.75 12.8 Thousand
04 Jun, 2025 35.82 35.82 34.98 35.24 9773.00
03 Jun, 2025 35.29 36.02 35.0 35.74 8406.00
02 Jun, 2025 35.6 36.11 34.81 35.09 50.45 Thousand
30 May, 2025 36.23 36.56 36.07 36.07 8028.00
29 May, 2025 36.28 37.33 36.25 36.71 15.54 Thousand