Southern First Bancshares Inc (SFST)

USD 40.49

(-2.08%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2000 9.38 9.38 9.38 9.38 659.00
13 Jul, 2000 9.0 9.0 9.0 9.0 1537.00
11 Jul, 2000 9.5 9.5 9.5 9.5 5710.00
07 Jul, 2000 9.5 9.5 9.0 9.0 9663.00
06 Jul, 2000 9.5 10.0 9.5 9.63 8126.00
05 Jul, 2000 9.25 9.5 9.25 9.5 5930.00
29 Jun, 2000 10.25 10.25 10.0 10.0 4392.00
26 Jun, 2000 9.75 10.25 9.5 9.5 5490.00
20 Jun, 2000 9.19 9.5 9.19 9.5 3953.00
19 Jun, 2000 9.13 9.13 9.13 9.13 3294.00