Southern First Bancshares Inc (SFST)
USD 44.37
(-0.54%)
USD 44.37
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2000 | 8.0 | 8.0 | 7.75 | 8.0 | 18.22 Thousand |
| 05 May, 2000 | 8.0 | 8.0 | 8.0 | 8.0 | 220.00 |
| 24 Apr, 2000 | 7.0 | 7.0 | 7.0 | 7.0 | 878.00 |
| 19 Apr, 2000 | 7.34 | 7.34 | 7.34 | 7.34 | 2196.00 |
| 18 Apr, 2000 | 7.25 | 7.25 | 7.25 | 7.25 | 1537.00 |
| 12 Apr, 2000 | 7.0 | 7.0 | 7.0 | 7.0 | 2196.00 |
| 10 Apr, 2000 | 7.0 | 7.0 | 7.0 | 7.0 | 439.00 |
| 03 Apr, 2000 | 7.5 | 7.5 | 7.0 | 7.31 | 9883.00 |
| 28 Mar, 2000 | 7.0 | 7.0 | 7.0 | 7.0 | 2855.00 |
| 20 Mar, 2000 | 7.5 | 7.5 | 7.5 | 7.5 | 2196.00 |
SFWL
SGA
SGBX
SFM
SFNC
SFRT