USD 45.01
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2000 | 9.25 | 9.25 | 9.25 | 9.25 | 1318.00 |
15 Feb, 2000 | 9.25 | 9.25 | 9.25 | 9.25 | 878.00 |
10 Feb, 2000 | 8.25 | 8.25 | 8.25 | 8.25 | 13.17 Thousand |
09 Feb, 2000 | 8.75 | 8.88 | 8.5 | 8.5 | 13.39 Thousand |
08 Feb, 2000 | 8.5 | 8.5 | 8.5 | 8.5 | 4173.00 |
02 Feb, 2000 | 9.13 | 9.13 | 9.13 | 9.13 | 439.00 |
25 Jan, 2000 | 9.0 | 9.88 | 9.0 | 9.75 | 2855.00 |
21 Jan, 2000 | 8.0 | 8.0 | 8.0 | 8.0 | 3294.00 |
18 Jan, 2000 | 7.63 | 9.5 | 7.63 | 9.5 | 1318.00 |
06 Jan, 2000 | 9.0 | 9.0 | 9.0 | 9.0 | 7028.00 |
SFWL
SGA
SGBX
SFM
SFNC
SFRT