Southern First Bancshares Inc (SFST)

USD 45.01

(1.37%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2000 9.25 9.25 9.25 9.25 1318.00
15 Feb, 2000 9.25 9.25 9.25 9.25 878.00
10 Feb, 2000 8.25 8.25 8.25 8.25 13.17 Thousand
09 Feb, 2000 8.75 8.88 8.5 8.5 13.39 Thousand
08 Feb, 2000 8.5 8.5 8.5 8.5 4173.00
02 Feb, 2000 9.13 9.13 9.13 9.13 439.00
25 Jan, 2000 9.0 9.88 9.0 9.75 2855.00
21 Jan, 2000 8.0 8.0 8.0 8.0 3294.00
18 Jan, 2000 7.63 9.5 7.63 9.5 1318.00
06 Jan, 2000 9.0 9.0 9.0 9.0 7028.00