Southern First Bancshares Inc (SFST)
USD 40.49
(-2.08%)
USD 40.49
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2000 | 8.25 | 8.63 | 8.25 | 8.25 | 3514.00 |
| 03 Mar, 2000 | 8.25 | 8.25 | 8.25 | 8.25 | 4392.00 |
| 02 Mar, 2000 | 9.0 | 9.0 | 8.25 | 8.25 | 4612.00 |
| 25 Feb, 2000 | 8.5 | 8.5 | 8.5 | 8.5 | 4392.00 |
| 23 Feb, 2000 | 8.25 | 8.25 | 8.25 | 8.25 | 6808.00 |
| 22 Feb, 2000 | 8.63 | 8.63 | 8.63 | 8.63 | 439.00 |
| 16 Feb, 2000 | 9.25 | 9.25 | 9.25 | 9.25 | 1318.00 |
| 15 Feb, 2000 | 9.25 | 9.25 | 9.25 | 9.25 | 878.00 |
| 10 Feb, 2000 | 8.25 | 8.25 | 8.25 | 8.25 | 13.17 Thousand |
| 09 Feb, 2000 | 8.75 | 8.88 | 8.5 | 8.5 | 13.39 Thousand |
SFWL
SGA
SGBX
SFM
SFNC
SFRT