Southern First Bancshares Inc (SFST)
USD 52.46
(2.66%)
USD 52.46
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2000 | 7.5 | 7.5 | 7.5 | 7.5 | 2196.00 |
| 17 Mar, 2000 | 7.5 | 8.0 | 7.5 | 8.0 | 1318.00 |
| 10 Mar, 2000 | 8.0 | 8.0 | 8.0 | 8.0 | 439.00 |
| 09 Mar, 2000 | 8.25 | 8.25 | 8.25 | 8.25 | 2196.00 |
| 08 Mar, 2000 | 7.5 | 8.0 | 7.5 | 8.0 | 4832.00 |
| 07 Mar, 2000 | 8.0 | 8.0 | 8.0 | 8.0 | 4392.00 |
| 06 Mar, 2000 | 8.25 | 8.63 | 8.25 | 8.25 | 3514.00 |
| 03 Mar, 2000 | 8.25 | 8.25 | 8.25 | 8.25 | 4392.00 |
| 02 Mar, 2000 | 9.0 | 9.0 | 8.25 | 8.25 | 4612.00 |
| 25 Feb, 2000 | 8.5 | 8.5 | 8.5 | 8.5 | 4392.00 |
SFWL
SGA
SGBX
SFM
SFNC
SFRT