Southern First Bancshares, Inc. (SFST)

USD 36.27

(3.93%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 30.11 31.9 30.11 30.83 18.52 Thousand
04 Apr, 2025 30.06 31.18 29.14 31.18 40.61 Thousand
03 Apr, 2025 32.56 32.56 31.25 31.25 22.7 Thousand
02 Apr, 2025 32.95 33.4 32.95 33.27 9235.00
01 Apr, 2025 32.67 33.12 32.67 33.01 14.4 Thousand
31 Mar, 2025 33.12 33.23 32.27 32.92 42.72 Thousand
28 Mar, 2025 33.87 33.87 33.26 33.31 8300.00
27 Mar, 2025 33.78 34.19 33.4 33.89 13 Thousand
26 Mar, 2025 33.35 33.65 33.35 33.6 15.83 Thousand
25 Mar, 2025 33.72 33.89 33.34 33.34 8609.00