USD 44.51
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 36.28 | 37.33 | 36.25 | 36.71 | 15.54 Thousand |
28 May, 2025 | 36.93 | 37.01 | 36.22 | 36.3 | 8133.00 |
27 May, 2025 | 36.74 | 37.28 | 36.07 | 36.88 | 24.46 Thousand |
23 May, 2025 | 36.11 | 36.12 | 35.56 | 35.95 | 12.85 Thousand |
22 May, 2025 | 36.51 | 37.18 | 36.21 | 36.39 | 14.63 Thousand |
21 May, 2025 | 38.01 | 38.54 | 36.6 | 36.8 | 12.5 Thousand |
20 May, 2025 | 37.99 | 39.24 | 37.2 | 38.51 | 30.11 Thousand |
19 May, 2025 | 37.38 | 37.46 | 36.95 | 37.46 | 6095.00 |
16 May, 2025 | 37.36 | 37.54 | 37.0 | 37.01 | 22.69 Thousand |
15 May, 2025 | 36.69 | 37.61 | 36.52 | 37.45 | 9896.00 |
SFWL
SGA
SGBX
SFM
SFNC
SFRT