Saga Communications Inc (SGA)

USD 13.3

(0.83%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 15.05 15.05 14.91 14.95 6024.00
22 Jul, 2024 15.09 15.1 14.91 15.0 11.2 Thousand
19 Jul, 2024 15.04 15.1 14.95 15.04 8054.00
18 Jul, 2024 15.2 15.35 15.07 15.08 11.09 Thousand
17 Jul, 2024 15.05 15.59 15.05 15.3 27.86 Thousand
16 Jul, 2024 15.19 15.19 15.0 15.02 7858.00
15 Jul, 2024 15.54 15.54 15.04 15.04 9894.00
12 Jul, 2024 15.11 15.24 15.06 15.24 8046.00
11 Jul, 2024 15.19 15.2 15.0 15.11 10.54 Thousand
10 Jul, 2024 15.36 15.39 15.02 15.06 7608.00