USD 13.2
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 16.05 | 16.18 | 15.25 | 15.25 | 82.31 Thousand |
24 Jun, 2024 | 16.24 | 16.29 | 15.95 | 15.95 | 15.71 Thousand |
21 Jun, 2024 | 16.49 | 16.57 | 16.14 | 16.14 | 22.52 Thousand |
20 Jun, 2024 | 16.03 | 16.55 | 16.03 | 16.37 | 9497.00 |
18 Jun, 2024 | 16.1 | 16.31 | 16.0 | 16.19 | 22.19 Thousand |
17 Jun, 2024 | 16.11 | 16.52 | 16.11 | 16.11 | 11.55 Thousand |
14 Jun, 2024 | 16.66 | 16.66 | 16.24 | 16.32 | 22.02 Thousand |
13 Jun, 2024 | 16.79 | 16.81 | 16.61 | 16.63 | 14.95 Thousand |
12 Jun, 2024 | 17.0 | 17.04 | 16.79 | 16.86 | 14.46 Thousand |
11 Jun, 2024 | 16.9 | 17.27 | 16.8 | 16.81 | 15.41 Thousand |
SGBX
SGC
SGD
SFRT
SFST
SFWL