Saga Communications Inc (SGA)

USD 13.2

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 15.36 15.39 15.02 15.06 7608.00
09 Jul, 2024 15.03 15.79 15.03 15.36 20.5 Thousand
08 Jul, 2024 15.25 15.25 14.88 15.19 7260.00
05 Jul, 2024 15.44 15.56 14.9 14.96 10.12 Thousand
03 Jul, 2024 15.86 15.86 15.43 15.43 1296.00
02 Jul, 2024 15.47 15.76 15.35 15.35 4787.00
01 Jul, 2024 15.92 15.92 15.46 15.53 4206.00
28 Jun, 2024 15.53 16.4 15.53 15.75 16.76 Thousand
27 Jun, 2024 15.25 15.73 15.24 15.72 11.22 Thousand
26 Jun, 2024 15.03 15.37 14.06 15.25 124.09 Thousand