USD 13.02
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 12.45 | 12.45 | 12.04 | 12.35 | 2126.00 |
21 May, 2025 | 12.3 | 12.3 | 12.15 | 12.15 | 1761.00 |
20 May, 2025 | 11.26 | 12.45 | 11.2 | 12.05 | 5394.00 |
19 May, 2025 | 12.47 | 12.58 | 12.47 | 12.58 | 1428.00 |
16 May, 2025 | 11.97 | 12.67 | 11.97 | 12.51 | 6631.00 |
15 May, 2025 | 11.9 | 12.2 | 11.56 | 12.2 | 3921.00 |
14 May, 2025 | 11.79 | 12.01 | 11.77 | 11.8 | 4683.00 |
13 May, 2025 | 11.35 | 11.97 | 11.35 | 11.97 | 10.53 Thousand |
12 May, 2025 | 11.65 | 11.76 | 11.41 | 11.41 | 4686.00 |
09 May, 2025 | 11.65 | 11.77 | 11.65 | 11.77 | 773.00 |
SGBX
SGC
SGD
SFRT
SFST
SFWL