USD 13.2
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 17.16 | 17.17 | 16.81 | 16.81 | 5138.00 |
07 Jun, 2024 | 17.08 | 17.35 | 17.06 | 17.06 | 14.14 Thousand |
06 Jun, 2024 | 17.24 | 17.27 | 16.91 | 16.93 | 13.94 Thousand |
05 Jun, 2024 | 17.0 | 17.5 | 17.0 | 17.0 | 8113.00 |
04 Jun, 2024 | 17.28 | 17.52 | 16.97 | 16.97 | 21.81 Thousand |
03 Jun, 2024 | 17.51 | 17.77 | 17.05 | 17.28 | 23.04 Thousand |
31 May, 2024 | 17.73 | 17.85 | 17.59 | 17.76 | 14.43 Thousand |
30 May, 2024 | 18.13 | 18.19 | 17.51 | 17.51 | 21.18 Thousand |
29 May, 2024 | 18.06 | 18.2 | 17.5 | 17.66 | 17.5 Thousand |
28 May, 2024 | 19.28 | 19.88 | 17.82 | 18.0 | 108.24 Thousand |
SGBX
SGC
SGD
SFRT
SFST
SFWL