Superior Uniform Group Inc (SGC)

USD 10.3

(1.28%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2002 10.85 10.95 10.85 10.85 4800.00
10 Dec, 2002 11.01 11.05 10.9 10.9 6800.00
09 Dec, 2002 11.05 11.05 11.01 11.05 2800.00
06 Dec, 2002 11.1 11.1 11.1 11.1 500.00
05 Dec, 2002 11.1 11.1 10.9 11.05 3600.00
04 Dec, 2002 11.15 11.16 11.11 11.15 1300.00
03 Dec, 2002 11.3 11.3 11.15 11.2 5300.00
29 Nov, 2002 11.25 11.25 11.2 11.2 800.00
27 Nov, 2002 11.15 11.25 11.11 11.2 2900.00
26 Nov, 2002 11.13 11.14 10.96 11.14 4600.00