Superior Uniform Group Inc (SGC)

USD 10.3

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2002 11.3 11.4 11.3 11.4 2100.00
07 Nov, 2002 11.45 11.5 11.42 11.45 2400.00
06 Nov, 2002 11.15 11.3 11.1 11.3 4300.00
05 Nov, 2002 11.0 11.2 11.0 11.15 3500.00
04 Nov, 2002 11.11 11.11 10.95 11.1 5100.00
01 Nov, 2002 11.2 11.2 11.05 11.05 2000.00
31 Oct, 2002 10.99 11.1 10.98 11.1 8500.00
29 Oct, 2002 11.1 11.1 10.95 10.95 5100.00
28 Oct, 2002 11.25 11.25 11.05 11.1 15.6 Thousand
25 Oct, 2002 11.25 11.25 11.14 11.25 18 Thousand