Superior Uniform Group Inc (SGC)

USD 10.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1999 12.75 12.75 12.19 12.19 4300.00
07 Apr, 1999 12.75 12.88 12.75 12.88 2500.00
06 Apr, 1999 12.63 12.63 12.56 12.56 700.00
05 Apr, 1999 12.56 12.75 12.5 12.69 9700.00
01 Apr, 1999 12.5 12.63 12.5 12.63 1900.00
31 Mar, 1999 13.0 13.0 12.5 12.5 9400.00
30 Mar, 1999 13.06 13.06 13.06 13.06 100.00
29 Mar, 1999 13.13 13.13 13.13 13.13 100.00
26 Mar, 1999 13.13 13.13 13.13 13.13 300.00
25 Mar, 1999 13.19 13.19 13.19 13.19 200.00