USD 10.29
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 1999 | 13.0 | 13.0 | 13.0 | 13.0 | 100.00 |
23 Mar, 1999 | 13.25 | 13.25 | 13.0 | 13.0 | 1000.00 |
22 Mar, 1999 | 12.88 | 13.0 | 12.88 | 13.0 | 300.00 |
19 Mar, 1999 | 13.13 | 13.13 | 13.0 | 13.0 | 500.00 |
18 Mar, 1999 | 12.88 | 13.38 | 12.88 | 13.38 | 5700.00 |
17 Mar, 1999 | 12.88 | 12.88 | 12.88 | 12.88 | 500.00 |
16 Mar, 1999 | 12.63 | 12.63 | 12.63 | 12.63 | 300.00 |
15 Mar, 1999 | 12.63 | 12.63 | 12.63 | 12.63 | 400.00 |
12 Mar, 1999 | 12.75 | 12.75 | 12.75 | 12.75 | 200.00 |
11 Mar, 1999 | 12.75 | 12.88 | 12.75 | 12.88 | 600.00 |
SGD
SGHT
SGLY
SFWL
SGA
SGBX