Superior Uniform Group Inc (SGC)

USD 10.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1999 12.75 12.75 12.75 12.75 100.00
09 Mar, 1999 12.75 12.75 12.75 12.75 300.00
08 Mar, 1999 12.75 12.75 12.75 12.75 200.00
05 Mar, 1999 12.75 12.75 12.75 12.75 600.00
04 Mar, 1999 12.75 12.88 12.5 12.88 10.1 Thousand
03 Mar, 1999 12.63 12.63 12.63 12.63 500.00
02 Mar, 1999 13.25 13.25 12.5 12.63 3800.00
01 Mar, 1999 13.25 13.25 13.25 13.25 100.00
26 Feb, 1999 13.5 13.5 13.25 13.25 2800.00
25 Feb, 1999 13.44 13.75 13.44 13.75 500.00