Superior Uniform Group Inc (SGC)

USD 10.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1999 13.75 13.75 13.5 13.5 900.00
23 Feb, 1999 14.0 14.0 13.88 13.88 500.00
22 Feb, 1999 14.69 14.69 14.25 14.25 2500.00
19 Feb, 1999 14.5 14.5 14.5 14.5 200.00
18 Feb, 1999 14.56 14.88 14.5 14.63 2600.00
17 Feb, 1999 14.5 14.69 14.25 14.69 2700.00
16 Feb, 1999 14.5 14.5 14.5 14.5 200.00
12 Feb, 1999 14.5 14.5 14.5 14.5 500.00
11 Feb, 1999 14.5 14.5 14.5 14.5 100.00
10 Feb, 1999 14.5 14.5 14.5 14.5 100.00