Superior Uniform Group Inc (SGC)

USD 10.23

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1998 12.25 12.75 12.25 12.75 2000.00
23 Oct, 1998 12.25 12.25 12.25 12.25 100.00
22 Oct, 1998 12.25 12.25 12.25 12.25 100.00
21 Oct, 1998 12.38 12.5 12.13 12.31 5500.00
20 Oct, 1998 12.13 12.13 12.13 12.13 200.00
19 Oct, 1998 12.25 12.25 12.13 12.13 500.00
16 Oct, 1998 12.63 12.63 12.38 12.38 4100.00
15 Oct, 1998 11.88 12.75 11.88 12.75 2100.00
14 Oct, 1998 12.0 12.0 12.0 12.0 1000.00
13 Oct, 1998 12.13 12.13 12.13 12.13 200.00