Superior Uniform Group Inc (SGC)

USD 10.23

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1998 12.13 12.13 12.13 12.13 1700.00
09 Oct, 1998 12.0 12.0 12.0 12.0 100.00
08 Oct, 1998 11.88 12.0 11.63 12.0 13.5 Thousand
07 Oct, 1998 11.75 11.88 11.75 11.88 23.7 Thousand
06 Oct, 1998 11.88 11.88 11.88 11.88 500.00
05 Oct, 1998 11.75 11.75 11.75 11.75 77.9 Thousand
02 Oct, 1998 12.0 12.0 11.88 11.88 3500.00
01 Oct, 1998 12.0 12.25 11.75 11.75 28.9 Thousand
30 Sep, 1998 12.56 12.56 12.38 12.38 1200.00
29 Sep, 1998 12.5 12.63 12.5 12.63 600.00