Superior Uniform Group Inc (SGC)

USD 10.23

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1998 12.75 12.75 12.63 12.63 400.00
25 Sep, 1998 12.75 12.75 12.75 12.75 500.00
24 Sep, 1998 13.0 13.0 13.0 13.0 400.00
23 Sep, 1998 13.63 13.63 13.25 13.25 1700.00
22 Sep, 1998 13.63 13.63 13.63 13.63 100.00
21 Sep, 1998 13.88 13.88 13.88 13.88 100.00
18 Sep, 1998 13.88 13.88 13.88 13.88 200.00
17 Sep, 1998 13.94 13.94 13.94 13.94 100.00
16 Sep, 1998 13.94 13.94 13.94 13.94 100.00
15 Sep, 1998 14.0 14.0 13.94 13.94 300.00