Superior Uniform Group Inc (SGC)

USD 10.23

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1998 17.25 17.25 17.13 17.13 3600.00
20 Mar, 1998 17.25 17.25 17.25 17.25 100.00
19 Mar, 1998 17.5 17.5 17.25 17.25 4400.00
18 Mar, 1998 17.13 17.25 17.13 17.25 3500.00
17 Mar, 1998 17.0 17.0 17.0 17.0 7600.00
16 Mar, 1998 17.0 17.0 17.0 17.0 6800.00
13 Mar, 1998 17.13 17.13 17.0 17.0 600.00
12 Mar, 1998 17.38 17.38 17.0 17.13 6100.00
11 Mar, 1998 17.25 17.5 17.25 17.38 4400.00
10 Mar, 1998 17.25 17.25 17.06 17.06 4200.00