Superior Uniform Group Inc (SGC)

USD 10.13

(-1.17%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1997 14.88 15.0 14.88 15.0 3900.00
20 Oct, 1997 15.0 15.0 14.88 14.94 6600.00
17 Oct, 1997 15.38 15.44 15.13 15.13 8100.00
16 Oct, 1997 14.88 15.5 14.88 15.5 11.3 Thousand
15 Oct, 1997 14.75 14.75 14.75 14.75 1300.00
14 Oct, 1997 14.88 14.88 14.88 14.88 10.2 Thousand
13 Oct, 1997 14.88 15.0 14.75 15.0 7700.00
10 Oct, 1997 15.13 15.13 14.75 14.88 8000.00
09 Oct, 1997 15.25 15.38 15.25 15.38 6800.00
08 Oct, 1997 15.25 15.25 15.25 15.25 300.00