Superior Uniform Group Inc (SGC)

USD 10.13

(-1.17%)

Historical Prices

Date Open High Low Close Volume
15 May, 1997 12.0 12.0 11.88 11.88 4100.00
14 May, 1997 12.0 12.0 12.0 12.0 1600.00
13 May, 1997 11.88 12.0 11.88 12.0 7900.00
12 May, 1997 12.0 12.0 12.0 12.0 300.00
09 May, 1997 11.88 11.88 11.88 11.88 17.5 Thousand
08 May, 1997 11.94 11.94 11.88 11.88 2100.00
07 May, 1997 11.88 11.88 11.88 11.88 200.00
06 May, 1997 11.88 11.88 11.88 11.88 900.00
05 May, 1997 11.63 11.75 11.5 11.75 3300.00
02 May, 1997 11.5 11.75 11.5 11.5 301.3 Thousand