Superior Uniform Group Inc (SGC)

USD 10.13

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 May, 1997 11.63 11.63 11.5 11.5 3800.00
29 May, 1997 11.5 11.63 11.38 11.63 11.5 Thousand
28 May, 1997 11.75 11.75 11.5 11.63 1500.00
27 May, 1997 11.75 11.75 11.75 11.75 3200.00
23 May, 1997 11.75 12.0 11.75 12.0 700.00
22 May, 1997 11.75 11.75 11.75 11.75 1200.00
21 May, 1997 11.75 11.75 11.75 11.75 2800.00
20 May, 1997 11.88 11.88 11.88 11.88 200.00
19 May, 1997 11.88 11.88 11.88 11.88 200.00
16 May, 1997 12.0 12.0 11.88 11.88 3700.00