Superior Uniform Group Inc (SGC)

USD 10.13

(-1.17%)

Historical Prices

Date Open High Low Close Volume
01 May, 1997 11.25 11.38 11.25 11.38 5500.00
30 Apr, 1997 11.0 11.25 11.0 11.25 10.4 Thousand
29 Apr, 1997 11.0 11.0 11.0 11.0 500.00
28 Apr, 1997 11.13 11.13 11.0 11.0 4200.00
25 Apr, 1997 11.25 11.25 11.13 11.13 2100.00
24 Apr, 1997 11.38 11.38 11.25 11.25 6900.00
23 Apr, 1997 11.75 11.75 11.5 11.5 4700.00
22 Apr, 1997 11.75 11.75 11.75 11.75 298.5 Thousand
21 Apr, 1997 11.88 11.88 11.75 11.75 25.5 Thousand
18 Apr, 1997 12.38 12.38 11.88 11.88 72.3 Thousand