Superior Uniform Group Inc (SGC)

USD 10.13

(-1.17%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1997 11.63 11.63 11.63 11.63 2100.00
12 Jun, 1997 11.38 11.38 11.38 11.38 1900.00
11 Jun, 1997 11.44 11.44 11.38 11.38 13.9 Thousand
10 Jun, 1997 11.5 11.5 11.38 11.38 23.1 Thousand
09 Jun, 1997 11.5 11.5 11.5 11.5 1800.00
06 Jun, 1997 11.5 11.75 11.5 11.63 7100.00
05 Jun, 1997 11.5 11.63 11.5 11.63 2500.00
04 Jun, 1997 11.63 11.63 11.5 11.63 3900.00
03 Jun, 1997 11.63 11.63 11.5 11.5 2700.00
02 Jun, 1997 11.63 11.63 11.5 11.63 6800.00