Superior Uniform Group Inc (SGC)

USD 10.13

(-1.17%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1997 13.0 13.0 12.88 12.88 2900.00
02 Apr, 1997 13.0 13.0 13.0 13.0 30 Thousand
01 Apr, 1997 13.0 13.0 12.88 12.88 10.8 Thousand
31 Mar, 1997 13.13 13.13 13.0 13.0 13.3 Thousand
27 Mar, 1997 13.0 13.25 13.0 13.25 3100.00
26 Mar, 1997 13.0 13.25 13.0 13.13 5400.00
25 Mar, 1997 13.0 13.13 13.0 13.13 6800.00
24 Mar, 1997 12.88 13.0 12.88 13.0 900.00
21 Mar, 1997 13.13 13.13 13.0 13.0 400.00
20 Mar, 1997 13.13 13.13 13.0 13.13 6100.00