Superior Uniform Group Inc (SGC)

USD 10.13

(-1.17%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1997 13.88 13.88 13.88 13.88 1000.00
04 Mar, 1997 13.63 13.88 13.63 13.75 5200.00
03 Mar, 1997 13.75 13.75 13.63 13.75 900.00
28 Feb, 1997 13.88 13.88 13.63 13.63 4700.00
27 Feb, 1997 14.13 14.13 13.75 13.75 6900.00
26 Feb, 1997 13.88 14.0 13.88 14.0 26.4 Thousand
25 Feb, 1997 14.0 14.0 13.88 13.88 1900.00
24 Feb, 1997 14.0 14.0 13.88 14.0 5400.00
21 Feb, 1997 14.25 14.25 14.0 14.0 14.8 Thousand
20 Feb, 1997 13.75 14.38 13.75 14.13 15.6 Thousand