Superior Uniform Group Inc (SGC)

USD 10.13

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1997 13.25 13.25 13.13 13.13 5500.00
18 Mar, 1997 13.25 13.38 13.13 13.38 2000.00
17 Mar, 1997 13.13 13.13 13.13 13.13 200.00
14 Mar, 1997 13.13 13.25 13.13 13.13 5200.00
13 Mar, 1997 13.13 13.25 13.13 13.13 2000.00
12 Mar, 1997 13.0 13.25 13.0 13.13 7000.00
11 Mar, 1997 13.13 13.25 13.0 13.0 32.9 Thousand
10 Mar, 1997 13.0 13.25 13.0 13.25 22.1 Thousand
07 Mar, 1997 13.38 13.38 13.13 13.13 76 Thousand
06 Mar, 1997 13.75 13.75 13.5 13.5 5000.00