Superior Uniform Group Inc (SGC)

USD 10.13

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1997 13.5 13.63 13.5 13.63 4100.00
18 Feb, 1997 13.75 13.75 13.5 13.63 5800.00
14 Feb, 1997 13.88 13.88 13.75 13.75 7600.00
13 Feb, 1997 13.63 14.0 13.5 14.0 7200.00
12 Feb, 1997 13.38 13.5 13.38 13.5 5900.00
11 Feb, 1997 13.63 13.63 13.5 13.5 3300.00
10 Feb, 1997 13.63 13.88 13.5 13.63 11.6 Thousand
07 Feb, 1997 13.63 13.75 13.63 13.75 11.1 Thousand
06 Feb, 1997 13.88 14.0 13.75 13.75 2700.00
05 Feb, 1997 14.0 14.0 13.88 13.88 2400.00