Superior Uniform Group Inc (SGC)

USD 10.21

(-2.76%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1996 10.88 11.25 10.75 11.0 9300.00
21 Aug, 1996 11.0 11.0 11.0 11.0 200.00
20 Aug, 1996 10.88 10.88 10.88 10.88 700.00
19 Aug, 1996 10.88 11.0 10.88 11.0 2500.00
16 Aug, 1996 10.75 11.0 10.75 11.0 3500.00
14 Aug, 1996 11.13 11.13 10.63 10.75 9200.00
13 Aug, 1996 10.88 11.0 10.88 11.0 600.00
12 Aug, 1996 10.75 10.88 10.75 10.88 600.00
09 Aug, 1996 11.0 11.0 10.88 10.88 1600.00
08 Aug, 1996 11.13 11.13 10.88 10.88 2500.00