Superior Uniform Group Inc (SGC)

USD 10.21

(-2.76%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1996 11.5 11.63 11.5 11.63 1200.00
19 Sep, 1996 11.75 11.75 11.75 11.75 300.00
18 Sep, 1996 12.0 12.13 11.75 11.88 7500.00
17 Sep, 1996 11.75 12.13 11.63 12.0 12.4 Thousand
16 Sep, 1996 11.5 11.63 11.38 11.63 2300.00
13 Sep, 1996 11.25 11.63 11.25 11.38 19 Thousand
12 Sep, 1996 11.38 11.63 11.38 11.38 4100.00
11 Sep, 1996 11.63 11.63 11.63 11.63 600.00
10 Sep, 1996 11.63 11.63 11.63 11.63 200.00
09 Sep, 1996 11.5 11.63 11.38 11.38 1400.00