USD 10.21
(-2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 1996 | 11.5 | 11.63 | 11.5 | 11.63 | 1200.00 |
19 Sep, 1996 | 11.75 | 11.75 | 11.75 | 11.75 | 300.00 |
18 Sep, 1996 | 12.0 | 12.13 | 11.75 | 11.88 | 7500.00 |
17 Sep, 1996 | 11.75 | 12.13 | 11.63 | 12.0 | 12.4 Thousand |
16 Sep, 1996 | 11.5 | 11.63 | 11.38 | 11.63 | 2300.00 |
13 Sep, 1996 | 11.25 | 11.63 | 11.25 | 11.38 | 19 Thousand |
12 Sep, 1996 | 11.38 | 11.63 | 11.38 | 11.38 | 4100.00 |
11 Sep, 1996 | 11.63 | 11.63 | 11.63 | 11.63 | 600.00 |
10 Sep, 1996 | 11.63 | 11.63 | 11.63 | 11.63 | 200.00 |
09 Sep, 1996 | 11.5 | 11.63 | 11.38 | 11.38 | 1400.00 |
SGD
SGHT
SGLY
SFWL
SGA
SGBX