Superior Uniform Group Inc (SGC)

USD 10.21

(-2.76%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1996 11.25 11.38 11.0 11.0 11 Thousand
06 Aug, 1996 11.0 11.13 10.63 11.0 112.6 Thousand
05 Aug, 1996 10.25 10.5 10.25 10.5 1200.00
02 Aug, 1996 10.5 10.5 10.38 10.38 4400.00
01 Aug, 1996 10.38 10.38 10.13 10.38 11.1 Thousand
31 Jul, 1996 10.13 10.5 10.13 10.5 1500.00
30 Jul, 1996 10.38 10.38 10.13 10.25 3500.00
29 Jul, 1996 10.38 10.38 10.38 10.38 5600.00
26 Jul, 1996 10.63 10.63 10.38 10.38 10.5 Thousand
25 Jul, 1996 10.63 10.63 10.38 10.5 3800.00