Superior Uniform Group Inc (SGC)

USD 10.21

(-2.76%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1996 11.25 11.38 11.25 11.38 1800.00
05 Sep, 1996 11.63 11.63 11.38 11.38 600.00
04 Sep, 1996 11.38 11.5 11.38 11.5 400.00
03 Sep, 1996 11.38 11.5 11.38 11.5 9700.00
30 Aug, 1996 11.5 11.63 11.5 11.63 500.00
29 Aug, 1996 11.63 11.63 11.63 11.63 1000.00
28 Aug, 1996 11.5 11.63 11.38 11.38 7800.00
27 Aug, 1996 11.13 11.63 11.13 11.5 19.2 Thousand
26 Aug, 1996 11.38 11.38 11.38 11.38 600.00
23 Aug, 1996 11.0 11.38 11.0 11.38 2500.00