Superior Uniform Group Inc (SGC)

USD 10.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1995 10.38 10.38 10.13 10.25 2700.00
14 Sep, 1995 10.75 10.75 10.25 10.25 5000.00
13 Sep, 1995 10.88 10.88 10.5 10.5 8700.00
12 Sep, 1995 10.63 10.88 10.63 10.88 3200.00
11 Sep, 1995 10.75 10.75 10.75 10.75 1900.00
08 Sep, 1995 10.88 10.88 10.75 10.75 2900.00
07 Sep, 1995 10.88 11.0 10.88 11.0 10.3 Thousand
06 Sep, 1995 10.75 10.88 10.75 10.88 4700.00
05 Sep, 1995 10.63 10.75 10.63 10.75 1600.00
01 Sep, 1995 10.63 10.63 10.63 10.63 1100.00